در حال بازیابی اطلاعات
شرکت بورس کالای ایران سازمان بورس اوراق بهادار شرکت بورس شرکت کانون کارگزاران پایگاه اطلاع رسانی بازار سرمایه ایران شركت مديريت فناوري بورس تهران بورس کالای لندن کدال شرکت سپرده گذاری مرکزی اوراق بهادار و تسویه وجوه
شاخص ها
22/09/1396 , 1810   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 93,2840/71654/8093,343092,76600:
شاخص كل تابلو اصلي 66,6870/75497/5066,752066,27800:
شاخص كل تابلو فرعي 196,3990/631,223/00196,4620195,51400:
شاخص بازده نقدي 371,4990/710/00371,4990371,49900:
شاخص صنعت 82,0440/73593/3082,097081,80200:
شاخص ميانگين قيمت 50 شركت (SAX) 198,5740/40783/10198,5760198,15000:
50 شركت فعالتر (WAX) 198,5740/40783/10198,5760198,15000:
استخراج زغال سنگ 1,368(1/67)(23/30)1,37501,36800:
كشاورزي دامپروري و خدمات وابسته به آن 6,420(0/13)(8/30)6,43406,42000:
استخراج كانه هاي فلزي 18,8811/42263/7018,913018,87700:
استخراج سايرمعادن 12,0580/000/0012,058012,05800:
منسوجات 1,2820/050/701,28201,28200:
دباغي، پرداخت چرم و ساخت انواع پاپوش 2,0500/000/002,05002,05000:
محصولات چوبي 51,1250/016/6051,172051,12400:
محصولات كاغذي 13,0821/37177/1013,082013,04800:
انتشار و چاپ و تكثير 192,8030/34661/30192,8030192,13600:
فراورده هاي نفتي، كك و سوخت هسته اي 333,1340/15486/40334,2440333,13400:
لاستيك و پلاستيك 20,117(0/02)(4/10)20,158020,11700:
فلزات اساسي 54,6440/28154/7054,946054,64400:
ساخت محصولات فلزي 24,398(0/32)(78/00)24,444024,37800:
ماشين آلات و تجهيزات 16,078(0/41)(66/90)16,108016,06200:
ماشين آلات دستگاههاي برقي 485,889(0/07)(343/30)487,0780485,88900:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 17,451(2/28)(408/00)17,788017,45100:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 9,2250/6559/809,24809,16900:
شركتهاي چند رشته اي صنعتي 8,8403/38288/708,84108,59600:
محصولات غذايي و آشاميدني بجز قند و شكر 3,6020/8530/503,60403,57200:
مواد و محصولات دارويي 8,9170/5750/108,91708,86600:
محصولات شيميايي 5,4911/5382/705,49105,44600:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,056(0/28)(34/30)12,088012,05000:
خدمات فني و مهندسي 774(0/73)(5/70)779077400:
انبوه سازي، املاك و مستغلات 6860/412/80687068300:
كاشي و سراميك 2,079(1/69)(35/80)2,09702,07900:
سيمان، آهك و گچ 626(0/16)(1/00)627062600:
ساير محصولات كاني غير فلزي 2,3040/398/902,30902,30400:
سرمايه گذاريها 2,0630/346/902,06602,05900:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 5740/683/90574057100:
ساير واسطه گري هاي مالي 2,1220/224/602,12702,11700:
حمل و نقل، انبارداري و ارتباطات 3,966(0/32)(12/90)3,97903,96600:
واسطه گري هاي مالي 131,8600/54712/00131,8920131,20700:
استخراج نفت و گازخام 4694/5020/20471045500:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 4,643(0/41)(19/00)4,68004,64300:
 
     جزئيات
 شاخص كل در 22/09/1396 , 1810   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/09/2292,629008:50
1396/09/2292,629008:55
1396/09/2292,629008:55
1396/09/2292,629008:55
1396/09/2292,766009:05
1396/09/2292,766009:05
1396/09/2292,766009:05
1396/09/2292,766009:05
1396/09/2292,766009:05
1396/09/2292,931009:10
1396/09/2292,931009:10
1396/09/2292,931009:10
1396/09/2293,022009:20
1396/09/2293,022009:20
1396/09/2293,022009:20
1396/09/2293,022009:20
1396/09/2293,022009:20
1396/09/2293,073009:25
1396/09/2293,073009:25
1396/09/2293,094109:35
1396/09/2293,094109:35
1396/09/2293,094109:35
1396/09/2293,094109:35
1396/09/2293,094109:35
1396/09/2293,107109:40
1396/09/2293,107109:40
1396/09/2293,107109:40
1396/09/2293,150109:50
1396/09/2293,150109:50
1396/09/2293,164109:55
1396/09/2293,164109:55
1396/09/2293,164109:55
1396/09/2293,164109:55
1396/09/2293,164109:55
1396/09/2293,199110:05
1396/09/2293,199110:05
1396/09/2293,199110:05
1396/09/2293,196110:10
1396/09/2293,196110:10
1396/09/2293,196110:10
1396/09/2293,196110:10
1396/09/2293,196110:10
1396/09/2293,211110:20
1396/09/2293,211110:20
1396/09/2293,224110:25
1396/09/2293,224110:25
1396/09/2293,224110:25
1396/09/2293,224110:25
1396/09/2293,224110:25
1396/09/2293,255110:30
1396/09/2293,255110:30
1396/09/2293,255110:30
1396/09/2293,262110:40
1396/09/2293,262110:40
1396/09/2293,262110:40
1396/09/2293,262110:40
1396/09/2293,262110:40
1396/09/2293,269110:50
1396/09/2293,269110:50
1396/09/2293,277110:55
1396/09/2293,277110:55
1396/09/2293,277110:55
1396/09/2293,277110:55
1396/09/2293,277110:55
1396/09/2293,286111:05
1396/09/2293,286111:05
1396/09/2293,286111:05
1396/09/2293,291111:10
1396/09/2293,291111:10
1396/09/2293,291111:10
1396/09/2293,291111:10
1396/09/2293,291111:10
1396/09/2293,305111:20
1396/09/2293,305111:20
1396/09/2293,310111:25
1396/09/2293,310111:25
1396/09/2293,310111:25
1396/09/2293,310111:25
1396/09/2293,310111:25
1396/09/2293,318111:35
1396/09/2293,318111:35
1396/09/2293,318111:35
1396/09/2293,320111:40
1396/09/2293,320111:40
1396/09/2293,320111:40
1396/09/2293,320111:40
1396/09/2293,320111:40
1396/09/2293,326111:50
1396/09/2293,326111:50
1396/09/2293,337111:55
1396/09/2293,337111:55
1396/09/2293,337111:55
1396/09/2293,337111:55
1396/09/2293,337111:55
1396/09/2293,343112:05
1396/09/2293,343112:05
1396/09/2293,343112:05
1396/09/2293,337112:10
1396/09/2293,337112:10
1396/09/2293,337112:10
1396/09/2293,337112:10
1396/09/2293,337112:10
1396/09/2293,308112:20
1396/09/2293,308112:20
1396/09/2293,306112:25
1396/09/2293,306112:25
1396/09/2293,306112:25
1396/09/2293,306112:25
1396/09/2293,306112:25
1396/09/2293,284112:35
1396/09/2293,284112:35
1396/09/2293,284112:35
1396/09/2293,284112:40
1396/09/2293,284112:40
1396/09/2293,284112:40
1396/09/2293,284112:40
1396/09/2293,284112:40
1396/09/2293,284112:50
1396/09/2293,284112:50
1396/09/2293,284112:55
1396/09/2293,284112:55
1396/09/2293,284112:55
1396/09/2293,284112:55
1396/09/2293,284112:55
1396/09/2293,284113:05
1396/09/2293,284113:05
1396/09/2293,284113:05
1396/09/2293,284113:10
1396/09/2293,284113:10
1396/09/2293,284113:10
1396/09/2293,284113:10
1396/09/2293,284113:10
1396/09/2293,284113:20
1396/09/2293,284113:20
1396/09/2293,284113:25
1396/09/2293,284113:25
1396/09/2293,284113:25
1396/09/2293,284113:25
1396/09/2293,284113:25
1396/09/2293,284113:35
1396/09/2293,284113:35
1396/09/2293,284113:35
1396/09/2293,284113:40
1396/09/2293,284113:40
1396/09/2293,284113:40
1396/09/2293,284113:40
1396/09/2293,284113:40
1396/09/2293,284113:50
1396/09/2293,284113:50
1396/09/2293,284113:55
1396/09/2293,284113:55
1396/09/2293,284113:55
1396/09/2293,284113:55
1396/09/2293,284113:55
1396/09/2293,284114:05
1396/09/2293,284114:05
1396/09/2293,284114:05
1396/09/2293,284114:10
1396/09/2293,284114:10
1396/09/2293,284114:10
1396/09/2293,284114:10
1396/09/2293,284114:10
1396/09/2293,284114:20
1396/09/2293,284114:20
1396/09/2293,284114:20
1396/09/2293,284114:25
1396/09/2293,284114:25
1396/09/2293,284114:25
1396/09/2293,284114:25
1396/09/2293,284114:25
1396/09/2293,284114:30
1396/09/2293,284114:30
1396/09/2293,284114:40
1396/09/2293,284114:40
1396/09/2293,284114:40
1396/09/2293,284114:45
1396/09/2293,284114:45
1396/09/2293,284114:50
1396/09/2293,284114:50
1396/09/2293,284114:50
1396/09/2293,284114:55
1396/09/2293,284114:55
1396/09/2293,284115:00
1396/09/2293,284115:00
1396/09/2293,284115:00
1396/09/2293,284115:05
1396/09/2293,284115:05
1396/09/2293,284115:10
1396/09/2293,284115:10
1396/09/2293,284115:10
1396/09/2293,284115:15
1396/09/2293,284115:15
1396/09/2293,284115:20
1396/09/2293,284115:20
1396/09/2293,284115:20
1396/09/2293,284115:25
1396/09/2293,284115:25
1396/09/2293,284115:30
1396/09/2293,284115:30
1396/09/2293,284115:30
1396/09/2293,284115:30
1396/09/2293,284115:30
1396/09/2293,284115:40
1396/09/2293,284115:40
1396/09/2293,284115:40
1396/09/2293,284115:45
1396/09/2293,284115:45
1396/09/2293,284115:50
1396/09/2293,284115:50
1396/09/2293,284115:50
1396/09/2293,284115:55
1396/09/2293,284115:55
1396/09/2293,284116:00
1396/09/2293,284116:00
1396/09/2293,284116:00
1396/09/2293,284116:05
1396/09/2293,284116:05
1396/09/2293,284116:10
1396/09/2293,284116:10
1396/09/2293,284116:10
1396/09/2293,284116:15
1396/09/2293,284116:15
1396/09/2293,284116:20
1396/09/2293,284116:20
1396/09/2293,284116:20
1396/09/2293,284116:25
1396/09/2293,284116:25
1396/09/2293,284116:30
1396/09/2293,284116:30
1396/09/2293,284116:30
1396/09/2293,284116:35
1396/09/2293,284116:35
1396/09/2293,284116:40
1396/09/2293,284116:40
1396/09/2293,284116:40
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284116:45
1396/09/2293,284117:00
1396/09/2293,284117:00
1396/09/2293,284117:05
1396/09/2293,284117:05
1396/09/2293,284117:05
1396/09/2293,284117:10
1396/09/2293,284117:10
1396/09/2293,284117:15
1396/09/2293,284117:15
1396/09/2293,284117:15
1396/09/2293,284117:20
1396/09/2293,284117:20
1396/09/2293,284117:25
1396/09/2293,284117:25
1396/09/2293,284117:25
1396/09/2293,284117:30
1396/09/2293,284117:30
1396/09/2293,284117:35
1396/09/2293,284117:35
1396/09/2293,284117:35
1396/09/2293,284117:40
1396/09/2293,284117:40
1396/09/2293,284117:45
1396/09/2293,284117:45
1396/09/2293,284117:45
1396/09/2293,284117:50
1396/09/2293,284117:50
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284117:55
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10
1396/09/2293,284118:10