در حال بازیابی اطلاعات
شرکت بورس کالای ایران سازمان بورس اوراق بهادار شرکت بورس شرکت کانون کارگزاران پایگاه اطلاع رسانی بازار سرمایه ایران شركت مديريت فناوري بورس تهران بورس کالای لندن کدال شرکت سپرده گذاری مرکزی اوراق بهادار و تسویه وجوه
شاخص ها
04/04/1396 , 1705   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 78,6660/0212/8078,707078,66200:
شاخص كل 78,6660/0212/8078,707078,66200:
شاخص كل 78,6660/0212/8078,707078,66200:
شاخص كل تابلو اصلي 54,2030/0841/9054,215054,16300:
شاخص كل تابلو اصلي 54,2030/0841/9054,215054,16300:
شاخص كل تابلو اصلي 54,2030/0841/9054,215054,16300:
شاخص كل تابلو فرعي 176,568(0/09)(160/20)176,7970176,56800:
شاخص كل تابلو فرعي 176,568(0/09)(160/20)176,7970176,56800:
شاخص كل تابلو فرعي 176,568(0/09)(160/20)176,7970176,56800:
شاخص بازده نقدي 312,4850/030/00312,4850312,48500:
شاخص بازده نقدي 312,4850/030/00312,4850312,48500:
شاخص بازده نقدي 312,4850/030/00312,4850312,48500:
شاخص صنعت 67,6590/0212/6067,695067,65500:
شاخص صنعت 67,6590/0212/6067,695067,65500:
شاخص صنعت 67,6590/0212/6067,695067,65500:
شاخص ميانگين قيمت 50 شركت (SAX) 164,087(0/08)(130/20)164,3100164,08600:
شاخص ميانگين قيمت 50 شركت (SAX) 164,087(0/08)(130/20)164,3100164,08600:
شاخص ميانگين قيمت 50 شركت (SAX) 164,087(0/08)(130/20)164,3100164,08600:
50 شركت فعالتر (WAX) 164,087(0/08)(130/20)164,3100164,08600:
50 شركت فعالتر (WAX) 164,087(0/08)(130/20)164,3100164,08600:
50 شركت فعالتر (WAX) 164,087(0/08)(130/20)164,3100164,08600:
استخراج زغال سنگ 1,3202/9437/701,32201,28200:
استخراج زغال سنگ 1,3202/9437/701,32201,28200:
استخراج زغال سنگ 1,3202/9437/701,32201,28200:
كشاورزي دامپروري و خدمات وابسته به آن 7,2740/2820/307,27407,25400:
كشاورزي دامپروري و خدمات وابسته به آن 7,2740/2820/307,27407,25400:
كشاورزي دامپروري و خدمات وابسته به آن 7,2740/2820/307,27407,25400:
استخراج كانه هاي فلزي 12,4400/000/2012,450012,42500:
استخراج كانه هاي فلزي 12,4400/000/2012,450012,42500:
استخراج كانه هاي فلزي 12,4400/000/2012,450012,42500:
استخراج سايرمعادن 18,675(2/77)(531/10)19,064018,67400:
استخراج سايرمعادن 18,675(2/77)(531/10)19,064018,67400:
استخراج سايرمعادن 18,675(2/77)(531/10)19,064018,67400:
منسوجات 1,421(2/24)(32/50)1,45401,42100:
منسوجات 1,421(2/24)(32/50)1,45401,42100:
منسوجات 1,421(2/24)(32/50)1,45401,42100:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,7370/000/001,73701,73700:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,7370/000/001,73701,73700:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,7370/000/001,73701,73700:
محصولات چوبي 60,962(1/86)(1,156/70)62,112060,96200:
محصولات چوبي 60,962(1/86)(1,156/70)62,112060,96200:
محصولات چوبي 60,962(1/86)(1,156/70)62,112060,96200:
محصولات كاغذي 13,8081/56212/0013,859013,66400:
محصولات كاغذي 13,8081/56212/0013,859013,66400:
محصولات كاغذي 13,8081/56212/0013,859013,66400:
انتشار و چاپ و تكثير 173,174(0/19)(336/60)173,5180173,17400:
انتشار و چاپ و تكثير 173,174(0/19)(336/60)173,5180173,17400:
انتشار و چاپ و تكثير 173,174(0/19)(336/60)173,5180173,17400:
فراورده هاي نفتي، كك و سوخت هسته اي 208,5250/23484/50208,5250208,05400:
فراورده هاي نفتي، كك و سوخت هسته اي 208,5250/23484/50208,5250208,05400:
فراورده هاي نفتي، كك و سوخت هسته اي 208,5250/23484/50208,5250208,05400:
لاستيك و پلاستيك 22,6201/81402/0022,620022,24600:
لاستيك و پلاستيك 22,6201/81402/0022,620022,24600:
لاستيك و پلاستيك 22,6201/81402/0022,620022,24600:
فلزات اساسي 32,8620/98319/7032,862032,58500:
فلزات اساسي 32,8620/98319/7032,862032,58500:
فلزات اساسي 32,8620/98319/7032,862032,58500:
ساخت محصولات فلزي 30,6830/0514/9030,683030,67100:
ساخت محصولات فلزي 30,6830/0514/9030,683030,67100:
ساخت محصولات فلزي 30,6830/0514/9030,683030,67100:
ماشين آلات و تجهيزات 16,2610/82132/9016,263016,10500:
ماشين آلات و تجهيزات 16,2610/82132/9016,263016,10500:
ماشين آلات و تجهيزات 16,2610/82132/9016,263016,10500:
ماشين آلات دستگاههاي برقي 558,026(0/45)(2,525/10)560,6090557,40400:
ماشين آلات دستگاههاي برقي 558,026(0/45)(2,525/10)560,6090557,40400:
ماشين آلات دستگاههاي برقي 558,026(0/45)(2,525/10)560,6090557,40400:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 18,389(0/37)(68/50)18,467018,38900:
خودرو و ساخت قطعات 18,389(0/37)(68/50)18,467018,38900:
خودرو و ساخت قطعات 18,389(0/37)(68/50)18,467018,38900:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 8,0580/9777/208,06008,04000:
قند و شكر 8,0580/9777/208,06008,04000:
قند و شكر 8,0580/9777/208,06008,04000:
شركتهاي چند رشته اي صنعتي 7,4500/086/007,45007,44000:
شركتهاي چند رشته اي صنعتي 7,4500/086/007,45007,44000:
شركتهاي چند رشته اي صنعتي 7,4500/086/007,45007,44000:
محصولات غذايي و آشاميدني بجز قند و شكر 3,7790/093/403,78003,77200:
محصولات غذايي و آشاميدني بجز قند و شكر 3,7790/093/403,78003,77200:
محصولات غذايي و آشاميدني بجز قند و شكر 3,7790/093/403,78003,77200:
مواد و محصولات دارويي 9,5240/054/309,52709,51800:
مواد و محصولات دارويي 9,5240/054/309,52709,51800:
مواد و محصولات دارويي 9,5240/054/309,52709,51800:
محصولات شيميايي 4,787(0/11)(5/30)4,79304,78700:
محصولات شيميايي 4,787(0/11)(5/30)4,79304,78700:
محصولات شيميايي 4,787(0/11)(5/30)4,79304,78700:
پيمانكاري صنعتي 9200/000/00920092000:
پيمانكاري صنعتي 9200/000/00920092000:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,370(0/13)(16/70)12,394012,37000:
رايانه و فعاليتهاي وابسته به آن 12,370(0/13)(16/70)12,394012,37000:
رايانه و فعاليتهاي وابسته به آن 12,370(0/13)(16/70)12,394012,37000:
خدمات فني و مهندسي 671(2/12)(14/50)686067100:
خدمات فني و مهندسي 671(2/12)(14/50)686067100:
خدمات فني و مهندسي 671(2/12)(14/50)686067100:
انبوه سازي، املاك و مستغلات 7651/7112/90765075800:
انبوه سازي، املاك و مستغلات 7651/7112/90765075800:
انبوه سازي، املاك و مستغلات 7651/7112/90765075800:
كاشي و سراميك 2,0860/132/802,08902,08600:
كاشي و سراميك 2,0860/132/802,08902,08600:
كاشي و سراميك 2,0860/132/802,08902,08600:
سيمان، آهك و گچ 7000/191/30700069800:
سيمان، آهك و گچ 7000/191/30700069800:
سيمان، آهك و گچ 7000/191/30700069800:
ساير محصولات كاني غير فلزي 2,3240/235/302,32402,31900:
ساير محصولات كاني غير فلزي 2,3240/235/302,32402,31900:
ساير محصولات كاني غير فلزي 2,3240/235/302,32402,31900:
سرمايه گذاريها 1,894(0/10)(1/80)1,89701,89400:
سرمايه گذاريها 1,894(0/10)(1/80)1,89701,89400:
سرمايه گذاريها 1,894(0/10)(1/80)1,89701,89400:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 5690/070/40569056900:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 5690/070/40569056900:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 5690/070/40569056900:
ساير واسطه گري هاي مالي 2,404(0/52)(12/50)2,41702,40400:
ساير واسطه گري هاي مالي 2,404(0/52)(12/50)2,41702,40400:
ساير واسطه گري هاي مالي 2,404(0/52)(12/50)2,41702,40400:
حمل و نقل، انبارداري و ارتباطات 3,738(0/14)(5/30)3,74703,73800:
حمل و نقل، انبارداري و ارتباطات 3,738(0/14)(5/30)3,74703,73800:
حمل و نقل، انبارداري و ارتباطات 3,738(0/14)(5/30)3,74703,73800:
واسطه گري هاي مالي 130,0730/000/70-130,0920130,05400:
واسطه گري هاي مالي 130,0730/000/70-130,0920130,05400:
واسطه گري هاي مالي 130,0730/000/70-130,0920130,05400:
استخراج نفت و گازخام 605(0/13)(0/80)606060500:
استخراج نفت و گازخام 605(0/13)(0/80)606060500:
استخراج نفت و گازخام 605(0/13)(0/80)606060500:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,111(0/28)(14/40)5,12605,11100:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,111(0/28)(14/40)5,12605,11100:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,111(0/28)(14/40)5,12605,11100:
 
     جزئيات
 شاخص كل در 04/04/1396 , 1705   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/04/0478,653008:55
1396/04/0478,653008:55
1396/04/0478,653009:00
1396/04/0478,653009:00
1396/04/0478,672009:05
1396/04/0478,672009:05
1396/04/0478,672009:05
1396/04/0478,675009:10
1396/04/0478,675009:10
1396/04/0478,675009:10
1396/04/0478,676009:15
1396/04/0478,676009:20
1396/04/0478,676009:20
1396/04/0478,676009:20
1396/04/0478,675009:25
1396/04/0478,675009:25
1396/04/0478,675009:25
1396/04/0478,676009:30
1396/04/0478,676009:30
1396/04/0478,675009:35
1396/04/0478,675009:35
1396/04/0478,675009:35
1396/04/0478,674009:40
1396/04/0478,674009:40
1396/04/0478,674009:40
1396/04/0478,673009:45
1396/04/0478,672009:50
1396/04/0478,672009:50
1396/04/0478,672009:50
1396/04/0478,668009:55
1396/04/0478,668009:55
1396/04/0478,668009:55
1396/04/0478,668010:00
1396/04/0478,668010:00
1396/04/0478,668010:05
1396/04/0478,668010:05
1396/04/0478,668010:05
1396/04/0478,670010:10
1396/04/0478,670010:10
1396/04/0478,670010:10
1396/04/0478,672010:15
1396/04/0478,672010:15
1396/04/0478,672010:15
1396/04/0478,670010:20
1396/04/0478,670010:25
1396/04/0478,670010:25
1396/04/0478,670010:25
1396/04/0478,669010:30
1396/04/0478,669010:30
1396/04/0478,669010:35
1396/04/0478,669010:35
1396/04/0478,669010:35
1396/04/0478,669010:40
1396/04/0478,669010:40
1396/04/0478,669010:40
1396/04/0478,673010:45
1396/04/0478,674010:50
1396/04/0478,674010:50
1396/04/0478,674010:50
1396/04/0478,673010:55
1396/04/0478,673010:55
1396/04/0478,670011:00
1396/04/0478,670011:00
1396/04/0478,670011:00
1396/04/0478,667011:05
1396/04/0478,667011:05
1396/04/0478,667011:05
1396/04/0478,667011:10
1396/04/0478,667011:10
1396/04/0478,667011:10
1396/04/0478,662011:15
1396/04/0478,707011:20
1396/04/0478,707011:20
1396/04/0478,707011:20
1396/04/0478,706011:25
1396/04/0478,706011:25
1396/04/0478,706011:25
1396/04/0478,699011:30
1396/04/0478,699011:30
1396/04/0478,699011:30
1396/04/0478,696011:35
1396/04/0478,696011:35
1396/04/0478,696011:40
1396/04/0478,696011:40
1396/04/0478,696011:40
1396/04/0478,702011:45
1396/04/0478,698011:50
1396/04/0478,698011:50
1396/04/0478,698011:50
1396/04/0478,702011:55
1396/04/0478,702011:55
1396/04/0478,702011:55
1396/04/0478,690012:00
1396/04/0478,690012:00
1396/04/0478,666012:05
1396/04/0478,666012:05
1396/04/0478,666012:05
1396/04/0478,665012:10
1396/04/0478,665012:10
1396/04/0478,665012:10
1396/04/0478,665012:15
1396/04/0478,665012:20
1396/04/0478,665012:20
1396/04/0478,665012:20
1396/04/0478,667012:25
1396/04/0478,667012:25
1396/04/0478,667012:25
1396/04/0478,665012:30
1396/04/0478,665012:30
1396/04/0478,665012:35
1396/04/0478,665012:35
1396/04/0478,665012:35
1396/04/0478,665012:40
1396/04/0478,665012:40
1396/04/0478,665012:40
1396/04/0478,665012:45
1396/04/0478,665012:45
1396/04/0478,665012:45
1396/04/0478,665012:50
1396/04/0478,665012:55
1396/04/0478,665012:55
1396/04/0478,665012:55
1396/04/0478,665013:00
1396/04/0478,665013:00
1396/04/0478,665013:05
1396/04/0478,665013:05
1396/04/0478,665013:05
1396/04/0478,665013:10
1396/04/0478,665013:10
1396/04/0478,665013:10
1396/04/0478,665013:15
1396/04/0478,665013:15
1396/04/0478,665013:15
1396/04/0478,665013:20
1396/04/0478,665013:25
1396/04/0478,665013:25
1396/04/0478,665013:25
1396/04/0478,665013:30
1396/04/0478,665013:30
1396/04/0478,665013:35
1396/04/0478,665013:35
1396/04/0478,665013:35
1396/04/0478,665013:40
1396/04/0478,665013:40
1396/04/0478,665013:40
1396/04/0478,665013:45
1396/04/0478,665013:50
1396/04/0478,665013:50
1396/04/0478,665013:50
1396/04/0478,665013:55
1396/04/0478,665013:55
1396/04/0478,665013:55
1396/04/0478,665014:00
1396/04/0478,665014:00
1396/04/0478,665014:05
1396/04/0478,665014:05
1396/04/0478,665014:05
1396/04/0478,665014:10
1396/04/0478,665014:10
1396/04/0478,665014:10
1396/04/0478,665014:15
1396/04/0478,665014:20
1396/04/0478,665014:20
1396/04/0478,665014:20
1396/04/0478,665014:25
1396/04/0478,665014:25
1396/04/0478,665014:25
1396/04/0478,665014:30
1396/04/0478,665014:30
1396/04/0478,665014:35
1396/04/0478,665014:35
1396/04/0478,665014:35
1396/04/0478,666014:40
1396/04/0478,666014:40
1396/04/0478,666014:40
1396/04/0478,666014:45
1396/04/0478,666014:50
1396/04/0478,666014:50
1396/04/0478,666014:50
1396/04/0478,666014:55
1396/04/0478,666014:55
1396/04/0478,666014:55
1396/04/0478,666015:00
1396/04/0478,666015:00
1396/04/0478,666015:00
1396/04/0478,666015:05
1396/04/0478,666015:05
1396/04/0478,666015:10
1396/04/0478,666015:10
1396/04/0478,666015:10
1396/04/0478,666015:15
1396/04/0478,666015:15
1396/04/0478,666015:15
1396/04/0478,666015:20
1396/04/0478,666015:25
1396/04/0478,666015:25
1396/04/0478,666015:25
1396/04/0478,666015:30
1396/04/0478,666015:30
1396/04/0478,666015:35
1396/04/0478,666015:35
1396/04/0478,666015:35
1396/04/0478,666015:40
1396/04/0478,666015:40
1396/04/0478,666015:40
1396/04/0478,666015:45
1396/04/0478,666015:50
1396/04/0478,666015:50
1396/04/0478,666015:50
1396/04/0478,666015:55
1396/04/0478,666015:55
1396/04/0478,666015:55
1396/04/0478,666016:00
1396/04/0478,666016:00
1396/04/0478,666016:05
1396/04/0478,666016:05
1396/04/0478,666016:05
1396/04/0478,666016:10
1396/04/0478,666016:10
1396/04/0478,666016:10
1396/04/0478,666016:15
1396/04/0478,666016:20
1396/04/0478,666016:20
1396/04/0478,666016:20
1396/04/0478,666016:25
1396/04/0478,666016:25
1396/04/0478,666016:25
1396/04/0478,666016:30
1396/04/0478,666016:30
1396/04/0478,666016:35
1396/04/0478,666016:35
1396/04/0478,666016:35
1396/04/0478,666016:40
1396/04/0478,666016:40
1396/04/0478,666016:40
1396/04/0478,666016:45
1396/04/0478,666016:50
1396/04/0478,666016:50
1396/04/0478,666016:50
1396/04/0478,666016:50
1396/04/0478,666016:50
1396/04/0478,666016:50
1396/04/0478,666016:50
1396/04/0478,666016:50
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0478,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0578,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05
1396/04/0678,666017:05